Cytek Biosciences Inc (CTKB)

USD 4.11

(5.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 12.52 12.68 12.0 12.11 2.68 Million
16 Mar, 2022 12.39 12.79 12.09 12.39 2.48 Million
15 Mar, 2022 12.1 12.53 12.01 12.19 1.42 Million
14 Mar, 2022 12.46 12.78 12.02 12.17 1.63 Million
11 Mar, 2022 13.0 13.19 12.42 12.42 1.19 Million
10 Mar, 2022 12.85 13.13 12.77 12.92 1.03 Million
09 Mar, 2022 13.24 13.75 12.95 13.03 967.4 Thousand
08 Mar, 2022 12.25 13.3 12.1 12.96 1.9 Million
07 Mar, 2022 13.57 14.02 12.27 12.28 1.92 Million
04 Mar, 2022 13.16 13.56 12.9 13.46 1.23 Million