USD 3.69
(8.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2021 | 24.63 | 26.5 | 24.34 | 25.04 | 135.5 Thousand |
05 Nov, 2021 | 24.16 | 24.75 | 23.83 | 24.71 | 130.6 Thousand |
04 Nov, 2021 | 24.07 | 24.6 | 23.54 | 24.28 | 114.9 Thousand |
03 Nov, 2021 | 23.21 | 24.32 | 23.14 | 24.03 | 112.4 Thousand |
02 Nov, 2021 | 23.82 | 24.0 | 22.54 | 23.14 | 86.7 Thousand |
01 Nov, 2021 | 22.61 | 23.69 | 22.5 | 23.63 | 74.6 Thousand |
29 Oct, 2021 | 22.51 | 23.47 | 21.79 | 22.81 | 214.4 Thousand |
28 Oct, 2021 | 22.95 | 23.63 | 22.56 | 22.72 | 162.1 Thousand |
27 Oct, 2021 | 23.96 | 24.14 | 22.79 | 23.3 | 125.1 Thousand |
26 Oct, 2021 | 23.55 | 24.1 | 23.27 | 23.78 | 107.2 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI