Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 8.5 | 8.65 | 8.4 | 8.65 | 105.32 Thousand |
| 28 Jan, 2020 | 8.4 | 8.49 | 8.16 | 8.49 | 116.5 Thousand |
| 27 Jan, 2020 | 7.7 | 8.43 | 7.7 | 8.31 | 411.68 Thousand |
| 24 Jan, 2020 | 7.58 | 7.85 | 7.54 | 7.8 | 536.96 Thousand |
| 23 Jan, 2020 | 7.4 | 7.97 | 7.35 | 7.6 | 760.03 Thousand |
| 22 Jan, 2020 | 7.1 | 7.49 | 7.1 | 7.45 | 293.61 Thousand |
| 21 Jan, 2020 | 7.35 | 7.35 | 7.0 | 7.15 | 137.68 Thousand |
| 17 Jan, 2020 | 7.25 | 7.43 | 7.2 | 7.33 | 86.09 Thousand |
| 16 Jan, 2020 | 7.0 | 7.49 | 7.0 | 7.34 | 453.06 Thousand |
| 15 Jan, 2020 | 6.9 | 7.05 | 6.66 | 6.8 | 179.25 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB