Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 6.95 | 7.0 | 6.59 | 6.94 | 162.06 Thousand |
| 13 Jan, 2020 | 7.03 | 7.05 | 6.5 | 7.04 | 107.93 Thousand |
| 10 Jan, 2020 | 7.05 | 7.12 | 6.97 | 7.05 | 39.02 Thousand |
| 09 Jan, 2020 | 7.08 | 7.2 | 6.96 | 7.09 | 149.72 Thousand |
| 08 Jan, 2020 | 6.98 | 7.08 | 6.95 | 7.08 | 123.98 Thousand |
| 07 Jan, 2020 | 6.94 | 7.12 | 6.94 | 7.0 | 93.29 Thousand |
| 06 Jan, 2020 | 7.22 | 7.22 | 7.0 | 7.02 | 246.6 Thousand |
| 03 Jan, 2020 | 7.05 | 7.22 | 7.0 | 7.19 | 166.29 Thousand |
| 02 Jan, 2020 | 7.1 | 7.4 | 7.1 | 7.34 | 157.5 Thousand |
| 31 Dec, 2019 | 7.03 | 7.4 | 7.02 | 7.4 | 288.48 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB