Cantaloupe Inc (CTLP)
USD 10.84
(-0.18%)
USD 10.84
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 8.8 | 8.85 | 8.63 | 8.67 | 393.8 Thousand |
| 05 Feb, 2025 | 8.5 | 8.67 | 8.47 | 8.64 | 306.05 Thousand |
| 04 Feb, 2025 | 8.22 | 8.46 | 8.17 | 8.42 | 250.45 Thousand |
| 03 Feb, 2025 | 7.99 | 8.24 | 7.9 | 8.21 | 356.67 Thousand |
| 31 Jan, 2025 | 8.43 | 8.47 | 8.13 | 8.14 | 255.57 Thousand |
| 30 Jan, 2025 | 8.59 | 8.67 | 8.34 | 8.42 | 212.77 Thousand |
| 29 Jan, 2025 | 8.3 | 8.51 | 8.23 | 8.49 | 212.52 Thousand |
| 28 Jan, 2025 | 8.15 | 8.36 | 8.08 | 8.32 | 169.94 Thousand |
| 27 Jan, 2025 | 8.18 | 8.36 | 8.04 | 8.14 | 347.73 Thousand |
| 24 Jan, 2025 | 8.27 | 8.31 | 8.15 | 8.23 | 214.72 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB