Cantaloupe Inc (CTLP)

USD 10.84

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 11.02 11.08 10.51 10.55 473.31 Thousand
20 Feb, 2025 10.83 11.01 10.76 10.92 353.5 Thousand
19 Feb, 2025 11.09 11.1 10.65 10.9 395.44 Thousand
18 Feb, 2025 10.71 11.16 10.63 11.15 621.8 Thousand
14 Feb, 2025 11.06 11.07 10.6 10.67 400.63 Thousand
13 Feb, 2025 10.74 11.08 10.61 11.07 626.9 Thousand
12 Feb, 2025 10.4 10.78 10.27 10.74 792.62 Thousand
11 Feb, 2025 9.79 10.54 9.79 10.53 1.24 Million
10 Feb, 2025 9.88 10.06 9.36 9.93 481.14 Thousand
07 Feb, 2025 8.86 9.88 8.82 9.84 981.46 Thousand