Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.44 | 7.53 | 7.22 | 7.32 | 409.64 Thousand |
| 09 Jul, 2019 | 7.38 | 7.46 | 7.24 | 7.4 | 443.77 Thousand |
| 08 Jul, 2019 | 7.55 | 7.64 | 7.38 | 7.45 | 295.94 Thousand |
| 05 Jul, 2019 | 7.53 | 7.58 | 7.36 | 7.54 | 321.72 Thousand |
| 03 Jul, 2019 | 7.5 | 7.69 | 7.42 | 7.61 | 224.21 Thousand |
| 02 Jul, 2019 | 7.52 | 7.57 | 7.32 | 7.53 | 331.25 Thousand |
| 01 Jul, 2019 | 7.54 | 7.72 | 7.3 | 7.5 | 470.09 Thousand |
| 28 Jun, 2019 | 7.24 | 7.47 | 7.14 | 7.43 | 965.83 Thousand |
| 27 Jun, 2019 | 7.05 | 7.3 | 7.0 | 7.18 | 486.41 Thousand |
| 26 Jun, 2019 | 7.06 | 7.23 | 6.97 | 7.03 | 521.95 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB