Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.04 | 7.36 | 6.97 | 7.18 | 756.85 Thousand |
| 06 Aug, 2019 | 6.94 | 7.14 | 6.82 | 7.06 | 866.31 Thousand |
| 05 Aug, 2019 | 6.81 | 6.91 | 6.5 | 6.87 | 859.93 Thousand |
| 02 Aug, 2019 | 6.87 | 7.05 | 6.6 | 7.0 | 1.08 Million |
| 01 Aug, 2019 | 6.6 | 6.97 | 6.58 | 6.93 | 2.37 Million |
| 31 Jul, 2019 | 6.55 | 6.8 | 6.5 | 6.58 | 922.96 Thousand |
| 30 Jul, 2019 | 6.62 | 6.67 | 6.5 | 6.54 | 388.68 Thousand |
| 29 Jul, 2019 | 6.65 | 6.86 | 6.61 | 6.68 | 445.7 Thousand |
| 26 Jul, 2019 | 6.5 | 6.71 | 6.45 | 6.68 | 620.62 Thousand |
| 25 Jul, 2019 | 6.6 | 6.6 | 6.46 | 6.46 | 666.58 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB