Cantaloupe, Inc. (CTLP)
USD 8.12
(1.37%)
USD 8.12
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.02 | 8.39 | 8.02 | 8.12 | 419.83 Thousand |
| 01 May, 2025 | 8.01 | 8.16 | 7.89 | 8.01 | 381.1 Thousand |
| 30 Apr, 2025 | 7.96 | 8.13 | 7.57 | 8.0 | 439.82 Thousand |
| 29 Apr, 2025 | 7.82 | 8.18 | 7.75 | 8.09 | 509.5 Thousand |
| 28 Apr, 2025 | 7.87 | 8.07 | 7.72 | 7.85 | 375.9 Thousand |
| 25 Apr, 2025 | 7.79 | 7.99 | 7.72 | 7.88 | 408.8 Thousand |
| 24 Apr, 2025 | 7.68 | 7.92 | 7.56 | 7.86 | 226.3 Thousand |
| 23 Apr, 2025 | 7.78 | 7.83 | 7.55 | 7.65 | 305.3 Thousand |
| 22 Apr, 2025 | 7.48 | 7.65 | 7.33 | 7.6 | 292.24 Thousand |
| 21 Apr, 2025 | 7.44 | 7.54 | 7.24 | 7.39 | 251.7 Thousand |
PMCB
7389
1579
CBDD
TMG
2667