Cantaloupe, Inc. (CTLP)
USD 8.12
(1.37%)
USD 8.12
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.78 | 7.83 | 7.55 | 7.65 | 305.3 Thousand |
| 22 Apr, 2025 | 7.48 | 7.65 | 7.33 | 7.6 | 292.24 Thousand |
| 21 Apr, 2025 | 7.44 | 7.54 | 7.24 | 7.39 | 251.7 Thousand |
| 17 Apr, 2025 | 7.61 | 7.62 | 7.41 | 7.53 | 261.4 Thousand |
| 16 Apr, 2025 | 7.62 | 7.73 | 7.46 | 7.6 | 225.9 Thousand |
| 15 Apr, 2025 | 7.69 | 7.86 | 7.67 | 7.71 | 295.1 Thousand |
| 14 Apr, 2025 | 7.85 | 7.85 | 7.5 | 7.66 | 230.9 Thousand |
| 11 Apr, 2025 | 7.61 | 7.88 | 7.38 | 7.75 | 368.1 Thousand |
| 10 Apr, 2025 | 7.67 | 7.79 | 7.43 | 7.61 | 389.89 Thousand |
| 09 Apr, 2025 | 7.12 | 8.01 | 7.12 | 7.95 | 863.8 Thousand |
PMCB
7389
1579
CBDD
TMG
2667