Cantaloupe Inc (CTLP)
USD 10.9
(-0.27%)
USD 10.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.82 | 8.18 | 7.75 | 8.09 | 509.49 Thousand |
| 28 Apr, 2025 | 7.87 | 8.07 | 7.72 | 7.85 | 375.89 Thousand |
| 25 Apr, 2025 | 7.79 | 7.99 | 7.72 | 7.88 | 408.75 Thousand |
| 24 Apr, 2025 | 7.68 | 7.92 | 7.56 | 7.86 | 226.25 Thousand |
| 23 Apr, 2025 | 7.78 | 7.83 | 7.55 | 7.65 | 305.27 Thousand |
| 22 Apr, 2025 | 7.48 | 7.65 | 7.33 | 7.6 | 292.24 Thousand |
| 21 Apr, 2025 | 7.44 | 7.54 | 7.24 | 7.39 | 251.66 Thousand |
| 17 Apr, 2025 | 7.61 | 7.62 | 7.41 | 7.53 | 261.35 Thousand |
| 16 Apr, 2025 | 7.62 | 7.73 | 7.46 | 7.6 | 225.88 Thousand |
| 15 Apr, 2025 | 7.69 | 7.86 | 7.67 | 7.71 | 295.07 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB