Cantaloupe Inc (CTLP)
USD 10.98
(-0.09%)
USD 10.98
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.61 | 7.62 | 7.41 | 7.53 | 261.35 Thousand |
| 16 Apr, 2025 | 7.62 | 7.73 | 7.46 | 7.6 | 225.88 Thousand |
| 15 Apr, 2025 | 7.69 | 7.86 | 7.67 | 7.71 | 295.07 Thousand |
| 14 Apr, 2025 | 7.85 | 7.85 | 7.5 | 7.66 | 230.9 Thousand |
| 11 Apr, 2025 | 7.61 | 7.88 | 7.38 | 7.75 | 368.06 Thousand |
| 10 Apr, 2025 | 7.67 | 7.79 | 7.43 | 7.61 | 389.89 Thousand |
| 09 Apr, 2025 | 7.12 | 8.01 | 7.12 | 7.95 | 863.79 Thousand |
| 08 Apr, 2025 | 7.57 | 7.63 | 7.18 | 7.24 | 703.69 Thousand |
| 07 Apr, 2025 | 7.09 | 7.75 | 7.01 | 7.27 | 759.79 Thousand |
| 04 Apr, 2025 | 7.33 | 7.58 | 7.22 | 7.47 | 677.07 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB