Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 10.45
(3.16%)
USD 10.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.77 | 6.05 | 5.07 | 5.96 | 262.5 Thousand |
| 31 Jul, 2025 | 6.02 | 6.45 | 5.83 | 5.9 | 229 Thousand |
| 30 Jul, 2025 | 5.31 | 6.03 | 5.2 | 6.01 | 300.2 Thousand |
| 29 Jul, 2025 | 5.46 | 5.58 | 5.11 | 5.2 | 183.1 Thousand |
| 28 Jul, 2025 | 5.76 | 5.83 | 5.34 | 5.51 | 129.1 Thousand |
| 25 Jul, 2025 | 5.65 | 5.95 | 5.31 | 5.77 | 164.8 Thousand |
| 24 Jul, 2025 | 5.49 | 5.95 | 5.39 | 5.7 | 183.8 Thousand |
| 23 Jul, 2025 | 5.24 | 5.57 | 5.15 | 5.5 | 129.2 Thousand |
| 22 Jul, 2025 | 5.7 | 5.7 | 4.76 | 5.18 | 336.7 Thousand |
| 21 Jul, 2025 | 4.73 | 5.73 | 4.67 | 5.65 | 787.3 Thousand |
CTNT
CTOR
CTRM
CTKB
CTLP
CTMX