Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 10.45
(3.16%)
USD 10.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.65 | 7.8 | 7.25 | 7.64 | 42.3 Thousand |
| 21 Feb, 2025 | 8.01 | 8.15 | 7.41 | 7.59 | 65.7 Thousand |
| 20 Feb, 2025 | 7.3 | 8.13 | 7.06 | 7.9 | 86.8 Thousand |
| 19 Feb, 2025 | 7.27 | 7.49 | 7.04 | 7.41 | 34.3 Thousand |
| 18 Feb, 2025 | 7.81 | 7.97 | 7.32 | 7.36 | 30 Thousand |
| 14 Feb, 2025 | 7.79 | 8.12 | 7.54 | 7.73 | 48.8 Thousand |
| 13 Feb, 2025 | 7.8 | 7.91 | 7.68 | 7.69 | 27.6 Thousand |
| 12 Feb, 2025 | 7.71 | 8.28 | 7.71 | 7.79 | 46.5 Thousand |
| 11 Feb, 2025 | 8.18 | 8.4 | 7.75 | 7.88 | 84.1 Thousand |
| 10 Feb, 2025 | 8.39 | 9.0 | 8.23 | 8.25 | 41.7 Thousand |
CTNT
CTOR
CTRM
CTKB
CTLP
CTMX