Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 10.45
(3.16%)
USD 10.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.24 | 7.88 | 7.18 | 7.76 | 26.6 Thousand |
| 21 Mar, 2025 | 7.06 | 7.52 | 6.95 | 7.17 | 134.8 Thousand |
| 20 Mar, 2025 | 7.37 | 7.6 | 6.96 | 7.15 | 28.3 Thousand |
| 19 Mar, 2025 | 7.34 | 7.59 | 7.07 | 7.49 | 28.9 Thousand |
| 18 Mar, 2025 | 7.0 | 7.53 | 6.73 | 7.49 | 146.1 Thousand |
| 17 Mar, 2025 | 6.84 | 7.3 | 6.81 | 7.06 | 61.9 Thousand |
| 14 Mar, 2025 | 7.18 | 7.28 | 6.42 | 6.67 | 61.6 Thousand |
| 13 Mar, 2025 | 7.56 | 7.75 | 6.99 | 7.14 | 27.4 Thousand |
| 12 Mar, 2025 | 7.58 | 7.85 | 7.25 | 7.56 | 37.9 Thousand |
| 11 Mar, 2025 | 7.5 | 7.88 | 7.03 | 7.57 | 50.2 Thousand |
CTNT
CTOR
CTRM
CTKB
CTLP
CTMX