USD 7.38
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 4.02 | 4.07 | 3.86 | 3.88 | 143.9 Thousand |
02 Jul, 2025 | 3.85 | 4.2 | 3.85 | 4.0 | 282.8 Thousand |
01 Jul, 2025 | 3.9 | 4.1 | 3.8 | 3.85 | 293.3 Thousand |
30 Jun, 2025 | 4.09 | 4.12 | 3.78 | 3.97 | 160.7 Thousand |
27 Jun, 2025 | 4.0 | 4.35 | 3.97 | 4.11 | 1.3 Million |
26 Jun, 2025 | 4.59 | 4.64 | 3.86 | 4.01 | 225.1 Thousand |
25 Jun, 2025 | 4.05 | 4.64 | 3.69 | 4.59 | 367 Thousand |
24 Jun, 2025 | 4.15 | 4.76 | 4.15 | 4.53 | 135.1 Thousand |
23 Jun, 2025 | 4.76 | 4.88 | 4.09 | 4.12 | 188.8 Thousand |
20 Jun, 2025 | 3.71 | 4.87 | 3.71 | 4.76 | 297.7 Thousand |
CTNT
CTOR
CTRM
CTKB
CTLP
CTMX