Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 9.3
(13.69%)
USD 9.3
(13.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.16 | 4.77 | 3.98 | 4.75 | 67.7 Thousand |
| 05 Jun, 2025 | 4.42 | 4.42 | 4.11 | 4.15 | 50 Thousand |
| 04 Jun, 2025 | 4.68 | 4.76 | 4.39 | 4.41 | 87.1 Thousand |
| 03 Jun, 2025 | 4.42 | 4.76 | 4.16 | 4.74 | 571.9 Thousand |
| 02 Jun, 2025 | 3.75 | 4.7 | 3.75 | 4.43 | 154.9 Thousand |
| 30 May, 2025 | 3.57 | 3.69 | 3.43 | 3.66 | 58.8 Thousand |
| 29 May, 2025 | 3.4 | 3.63 | 3.35 | 3.57 | 81.1 Thousand |
| 28 May, 2025 | 3.5 | 3.61 | 3.35 | 3.4 | 135.5 Thousand |
| 27 May, 2025 | 3.58 | 3.6 | 3.51 | 3.51 | 72.4 Thousand |
| 23 May, 2025 | 3.85 | 3.85 | 3.51 | 3.57 | 106.1 Thousand |
CTNT
CTOR
CTRM
CTKB
CTLP
CTMX