USD 1.56
(4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 1.28 | 1.39 | 1.28 | 1.35 | 33.5 Thousand |
07 Jul, 2025 | 1.37 | 1.37 | 1.29 | 1.3 | 31 Thousand |
03 Jul, 2025 | 1.32 | 1.37 | 1.32 | 1.34 | 21.5 Thousand |
02 Jul, 2025 | 1.32 | 1.38 | 1.3 | 1.35 | 18.7 Thousand |
01 Jul, 2025 | 1.31 | 1.32 | 1.27 | 1.32 | 25.8 Thousand |
30 Jun, 2025 | 1.33 | 1.33 | 1.27 | 1.32 | 28.5 Thousand |
27 Jun, 2025 | 1.33 | 1.36 | 1.29 | 1.33 | 49.3 Thousand |
26 Jun, 2025 | 1.27 | 1.33 | 1.25 | 1.28 | 44.7 Thousand |
25 Jun, 2025 | 1.23 | 1.35 | 1.23 | 1.27 | 49.1 Thousand |
24 Jun, 2025 | 1.17 | 1.29 | 1.16 | 1.26 | 72.2 Thousand |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM