USD 1.57
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 1.52 | 1.52 | 1.4 | 1.41 | 25.1 Thousand |
10 Jul, 2025 | 1.43 | 1.59 | 1.41 | 1.49 | 40.5 Thousand |
09 Jul, 2025 | 1.42 | 1.49 | 1.35 | 1.49 | 85 Thousand |
08 Jul, 2025 | 1.28 | 1.39 | 1.28 | 1.35 | 33.5 Thousand |
07 Jul, 2025 | 1.37 | 1.37 | 1.29 | 1.3 | 31 Thousand |
03 Jul, 2025 | 1.32 | 1.37 | 1.32 | 1.34 | 21.5 Thousand |
02 Jul, 2025 | 1.32 | 1.38 | 1.3 | 1.35 | 18.7 Thousand |
01 Jul, 2025 | 1.31 | 1.32 | 1.27 | 1.32 | 25.8 Thousand |
30 Jun, 2025 | 1.33 | 1.33 | 1.27 | 1.32 | 28.5 Thousand |
27 Jun, 2025 | 1.33 | 1.36 | 1.29 | 1.33 | 49.3 Thousand |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM