USD 1.57
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 1.27 | 1.33 | 1.25 | 1.28 | 44.7 Thousand |
25 Jun, 2025 | 1.23 | 1.35 | 1.23 | 1.27 | 49.1 Thousand |
24 Jun, 2025 | 1.17 | 1.29 | 1.16 | 1.26 | 72.2 Thousand |
23 Jun, 2025 | 1.21 | 1.21 | 1.12 | 1.2 | 94.4 Thousand |
20 Jun, 2025 | 1.26 | 1.3 | 1.13 | 1.26 | 2.03 Million |
18 Jun, 2025 | 1.35 | 1.35 | 1.24 | 1.25 | 42 Thousand |
17 Jun, 2025 | 1.3 | 1.34 | 1.22 | 1.25 | 83.2 Thousand |
16 Jun, 2025 | 1.39 | 1.39 | 1.31 | 1.35 | 62.8 Thousand |
13 Jun, 2025 | 1.32 | 1.4 | 1.31 | 1.34 | 76.1 Thousand |
12 Jun, 2025 | 1.3 | 1.38 | 1.28 | 1.33 | 101.6 Thousand |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM