Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)
USD 1.41
(2.92%)
USD 1.41
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.51 | 1.55 | 1.51 | 1.51 | 11.2 Thousand |
| 03 Nov, 2025 | 1.49 | 1.53 | 1.49 | 1.52 | 3700.00 |
| 31 Oct, 2025 | 1.54 | 1.57 | 1.51 | 1.54 | 12 Thousand |
| 30 Oct, 2025 | 1.5 | 1.62 | 1.5 | 1.58 | 32.9 Thousand |
| 29 Oct, 2025 | 1.65 | 1.7 | 1.6 | 1.62 | 24.5 Thousand |
| 28 Oct, 2025 | 1.65 | 1.74 | 1.65 | 1.65 | 15.3 Thousand |
| 27 Oct, 2025 | 1.79 | 1.79 | 1.66 | 1.67 | 17.6 Thousand |
| 24 Oct, 2025 | 1.74 | 1.79 | 1.7 | 1.78 | 5200.00 |
| 23 Oct, 2025 | 1.72 | 1.75 | 1.66 | 1.74 | 14.2 Thousand |
| 22 Oct, 2025 | 1.75 | 1.75 | 1.7 | 1.75 | 13.9 Thousand |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM