Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)

USD 1.54

(-4.35%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1.54 1.76 1.45 1.6 260 Thousand
06 Jun, 2025 1.76 1.9 1.53 1.64 541.2 Thousand
05 Jun, 2025 1.81 2.31 1.59 1.89 27.52 Million
04 Jun, 2025 1.38 1.42 1.37 1.42 2.3 Million
03 Jun, 2025 1.31 1.43 1.31 1.37 8800.00
02 Jun, 2025 1.41 1.41 1.3 1.32 20.5 Thousand
30 May, 2025 1.36 1.37 1.34 1.37 6000.00
29 May, 2025 1.35 1.39 1.35 1.35 12.4 Thousand
28 May, 2025 1.4 1.45 1.35 1.35 27.9 Thousand
27 May, 2025 1.45 1.45 1.39 1.45 12.8 Thousand