Cheetah Net Supply Chain Service Inc. Class A Common Stock (CTNT)
USD 1.55
(2.65%)
USD 1.55
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.41 | 1.5 | 1.4 | 1.46 | 15.2 Thousand |
| 09 May, 2025 | 1.39 | 1.41 | 1.34 | 1.38 | 16.9 Thousand |
| 08 May, 2025 | 1.36 | 1.38 | 1.34 | 1.38 | 5600.00 |
| 07 May, 2025 | 1.33 | 1.34 | 1.26 | 1.31 | 30 Thousand |
| 06 May, 2025 | 1.38 | 1.55 | 1.32 | 1.33 | 169 Thousand |
| 05 May, 2025 | 1.48 | 1.48 | 1.31 | 1.44 | 63.4 Thousand |
| 02 May, 2025 | 1.48 | 1.49 | 1.43 | 1.48 | 46.4 Thousand |
| 01 May, 2025 | 1.43 | 1.56 | 1.43 | 1.49 | 6300.00 |
| 30 Apr, 2025 | 1.52 | 1.53 | 1.46 | 1.49 | 16 Thousand |
| 29 Apr, 2025 | 1.59 | 1.64 | 1.52 | 1.53 | 15.1 Thousand |
CTOR
CTRM
CTRN
CTLP
CTMX
CTNM