Citi Trends Inc (CTRN)

USD 31.97

(-2.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 43.5 43.6 42.3 42.66 212.51 Thousand
24 Jan, 2006 41.0 43.1 41.0 42.69 226.31 Thousand
23 Jan, 2006 40.69 41.2 40.61 40.68 83.77 Thousand
20 Jan, 2006 41.5 41.51 40.68 40.8 79.95 Thousand
19 Jan, 2006 40.11 41.76 40.11 41.3 97.28 Thousand
18 Jan, 2006 41.4 41.4 38.75 40.09 366.77 Thousand
17 Jan, 2006 42.63 43.15 41.45 41.67 74.53 Thousand
13 Jan, 2006 41.9 42.64 41.51 42.38 96.18 Thousand
12 Jan, 2006 43.0 43.16 41.75 41.93 88.33 Thousand
11 Jan, 2006 43.55 43.55 42.67 42.95 103.69 Thousand