Citi Trends Inc (CTRN)

USD 31.97

(-2.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 42.89 43.15 42.65 43.0 208.6 Thousand
09 Jan, 2006 44.9 44.9 42.25 42.65 706.17 Thousand
06 Jan, 2006 41.33 41.33 40.25 40.8 109.03 Thousand
05 Jan, 2006 41.0 41.27 40.25 41.11 152.99 Thousand
04 Jan, 2006 41.79 42.07 41.14 41.85 70.22 Thousand
03 Jan, 2006 43.12 43.5 41.01 41.35 202.67 Thousand
30 Dec, 2005 43.18 43.48 42.2 42.69 111.87 Thousand
29 Dec, 2005 41.4 43.66 41.23 42.78 270.33 Thousand
28 Dec, 2005 39.57 41.25 38.75 41.2 167.15 Thousand
27 Dec, 2005 39.32 39.51 38.93 39.25 54.38 Thousand