USD 31.97
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2005 | 37.83 | 39.0 | 37.83 | 38.65 | 33.8 Thousand |
22 Dec, 2005 | 38.3 | 38.62 | 37.83 | 37.83 | 39.5 Thousand |
21 Dec, 2005 | 39.17 | 39.29 | 38.06 | 38.3 | 125.86 Thousand |
20 Dec, 2005 | 36.76 | 39.5 | 36.09 | 38.65 | 172.34 Thousand |
19 Dec, 2005 | 36.23 | 37.0 | 35.5 | 37.0 | 65.14 Thousand |
16 Dec, 2005 | 35.77 | 36.14 | 34.91 | 36.07 | 63.43 Thousand |
15 Dec, 2005 | 34.77 | 35.22 | 34.2 | 35.15 | 38 Thousand |
14 Dec, 2005 | 35.53 | 36.65 | 34.78 | 35.1 | 38.64 Thousand |
13 Dec, 2005 | 35.5 | 36.0 | 35.26 | 35.98 | 35.49 Thousand |
12 Dec, 2005 | 34.8 | 35.75 | 34.52 | 35.54 | 120.4 Thousand |
CTSH
CTSO
CTXR
CTNT
CTOR
CTRM