Cognizant Technology Solutions Corp Class A (CTSH)
USD 69.58
(0.58%)
USD 69.58
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 69.18 | 69.9 | 68.89 | 69.58 | 2.77 Million |
| 07 Aug, 2025 | 71.31 | 71.87 | 68.76 | 69.12 | 5.06 Million |
| 06 Aug, 2025 | 70.29 | 71.1 | 69.83 | 70.89 | 4.8 Million |
| 05 Aug, 2025 | 71.26 | 71.38 | 69.76 | 69.9 | 5.36 Million |
| 04 Aug, 2025 | 71.12 | 71.77 | 70.88 | 71.26 | 5.34 Million |
| 01 Aug, 2025 | 71.46 | 72.27 | 70.01 | 70.59 | 5.35 Million |
| 31 Jul, 2025 | 73.36 | 75.0 | 71.49 | 71.76 | 10.13 Million |
| 30 Jul, 2025 | 75.0 | 75.74 | 73.11 | 73.53 | 5.28 Million |
| 29 Jul, 2025 | 75.79 | 75.97 | 74.84 | 74.91 | 5.89 Million |
| 28 Jul, 2025 | 76.67 | 76.8 | 75.27 | 75.42 | 3.18 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN