Cognizant Technology Solutions Corp Class A (CTSH)
USD 69.15
(-0.65%)
USD 69.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 76.67 | 76.8 | 75.27 | 75.42 | 3.18 Million |
| 25 Jul, 2025 | 76.92 | 76.92 | 76.06 | 76.67 | 2.54 Million |
| 24 Jul, 2025 | 76.92 | 76.92 | 75.66 | 76.73 | 4.49 Million |
| 23 Jul, 2025 | 77.0 | 77.58 | 76.87 | 77.19 | 2.5 Million |
| 22 Jul, 2025 | 75.66 | 76.9 | 75.39 | 76.8 | 2.73 Million |
| 21 Jul, 2025 | 76.06 | 76.11 | 75.33 | 75.42 | 1.97 Million |
| 18 Jul, 2025 | 77.0 | 77.0 | 75.19 | 75.68 | 4.9 Million |
| 17 Jul, 2025 | 75.49 | 75.59 | 74.76 | 75.56 | 3.83 Million |
| 16 Jul, 2025 | 74.46 | 75.05 | 73.96 | 74.83 | 2.93 Million |
| 15 Jul, 2025 | 75.42 | 75.78 | 74.29 | 74.31 | 2.48 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN