Cognizant Technology Solutions Corp Class A (CTSH)
USD 70.0
(0.58%)
USD 70.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 69.6 | 70.18 | 69.35 | 70.0 | 3.53 Million |
| 14 Aug, 2025 | 70.07 | 70.22 | 69.23 | 69.37 | 2.88 Million |
| 13 Aug, 2025 | 69.07 | 70.48 | 68.84 | 70.42 | 6.89 Million |
| 12 Aug, 2025 | 69.2 | 69.68 | 67.95 | 68.77 | 6.1 Million |
| 11 Aug, 2025 | 69.6 | 70.48 | 68.87 | 69.15 | 4.54 Million |
| 08 Aug, 2025 | 69.18 | 69.9 | 68.89 | 69.58 | 2.77 Million |
| 07 Aug, 2025 | 71.31 | 71.87 | 68.76 | 69.12 | 5.06 Million |
| 06 Aug, 2025 | 70.29 | 71.1 | 69.83 | 70.89 | 4.8 Million |
| 05 Aug, 2025 | 71.26 | 71.38 | 69.76 | 69.9 | 5.36 Million |
| 04 Aug, 2025 | 71.12 | 71.77 | 70.88 | 71.26 | 5.34 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN