Citius Pharmaceuticals Inc (CTXR)
USD 1.15
(-7.26%)
USD 1.15
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 1.23 | 1.31 | 1.21 | 1.23 | 164.34 Thousand |
| 19 Aug, 2025 | 1.42 | 1.45 | 1.22 | 1.23 | 561.15 Thousand |
| 18 Aug, 2025 | 1.31 | 1.43 | 1.28 | 1.38 | 230.17 Thousand |
| 15 Aug, 2025 | 1.33 | 1.34 | 1.3 | 1.33 | 172.56 Thousand |
| 14 Aug, 2025 | 1.27 | 1.32 | 1.25 | 1.31 | 196.19 Thousand |
| 13 Aug, 2025 | 1.25 | 1.3 | 1.21 | 1.28 | 236.68 Thousand |
| 12 Aug, 2025 | 1.25 | 1.34 | 1.24 | 1.3 | 230.39 Thousand |
| 11 Aug, 2025 | 1.22 | 1.27 | 1.2 | 1.25 | 163.3 Thousand |
| 08 Aug, 2025 | 1.28 | 1.31 | 1.21 | 1.23 | 252.17 Thousand |
| 07 Aug, 2025 | 1.28 | 1.36 | 1.26 | 1.29 | 192.22 Thousand |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO