USD 1.53
(-4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 2.07 | 2.48 | 1.99 | 2.21 | 2.79 Million |
02 Jul, 2025 | 1.94 | 2.12 | 1.87 | 2.1 | 2.3 Million |
01 Jul, 2025 | 1.62 | 1.9 | 1.6 | 1.9 | 1.87 Million |
30 Jun, 2025 | 1.75 | 1.86 | 1.54 | 1.59 | 2.71 Million |
27 Jun, 2025 | 1.34 | 1.79 | 1.32 | 1.53 | 5.54 Million |
26 Jun, 2025 | 1.23 | 1.34 | 1.18 | 1.33 | 863.19 Thousand |
25 Jun, 2025 | 1.26 | 1.45 | 1.16 | 1.2 | 2.86 Million |
24 Jun, 2025 | 1.05 | 1.33 | 0.99 | 1.29 | 5.82 Million |
23 Jun, 2025 | 1.16 | 1.25 | 0.97 | 1.03 | 1.64 Million |
20 Jun, 2025 | 0.94 | 1.24 | 0.88 | 1.08 | 2.91 Million |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO