Citius Pharmaceuticals Inc (CTXR)
USD 1.22
(-4.69%)
USD 1.22
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1.42 | 1.43 | 1.33 | 1.35 | 181.26 Thousand |
| 04 Aug, 2025 | 1.3 | 1.39 | 1.3 | 1.39 | 176.03 Thousand |
| 01 Aug, 2025 | 1.31 | 1.33 | 1.26 | 1.29 | 316.57 Thousand |
| 31 Jul, 2025 | 1.38 | 1.44 | 1.37 | 1.37 | 298.9 Thousand |
| 30 Jul, 2025 | 1.46 | 1.47 | 1.37 | 1.39 | 466.04 Thousand |
| 29 Jul, 2025 | 1.56 | 1.61 | 1.46 | 1.47 | 334.36 Thousand |
| 28 Jul, 2025 | 1.71 | 1.71 | 1.52 | 1.54 | 401.68 Thousand |
| 25 Jul, 2025 | 1.72 | 1.72 | 1.65 | 1.67 | 304.25 Thousand |
| 24 Jul, 2025 | 1.66 | 1.72 | 1.59 | 1.69 | 287.69 Thousand |
| 23 Jul, 2025 | 1.44 | 1.7 | 1.42 | 1.65 | 811.32 Thousand |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO