Citius Pharmaceuticals Inc (CTXR)
USD 1.21
(-0.82%)
USD 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3.73 | 4.0 | 3.42 | 3.48 | 5153.00 |
| 14 Feb, 2018 | 3.6 | 3.61 | 3.41 | 3.6 | 2835.00 |
| 13 Feb, 2018 | 3.57 | 3.62 | 3.39 | 3.6 | 963.00 |
| 12 Feb, 2018 | 3.23 | 3.63 | 3.11 | 3.56 | 1845.00 |
| 09 Feb, 2018 | 3.88 | 3.89 | 3.17 | 3.34 | 3700.00 |
| 08 Feb, 2018 | 3.9 | 3.9 | 3.62 | 3.88 | 1139.00 |
| 07 Feb, 2018 | 4.0 | 4.0 | 3.76 | 3.96 | 718.00 |
| 06 Feb, 2018 | 3.99 | 4.0 | 3.77 | 4.0 | 759.00 |
| 05 Feb, 2018 | 4.02 | 4.11 | 3.76 | 4.0 | 1117.00 |
| 02 Feb, 2018 | 4.04 | 4.16 | 3.82 | 3.93 | 2437.00 |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO