Citius Pharmaceuticals Inc (CTXR)
USD 1.21
(-0.82%)
USD 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 4.1 | 4.28 | 4.05 | 4.28 | 2039.00 |
| 17 Jan, 2018 | 3.75 | 4.29 | 3.75 | 4.09 | 3543.00 |
| 16 Jan, 2018 | 4.1 | 4.1 | 3.75 | 3.84 | 1902.00 |
| 12 Jan, 2018 | 4.1 | 4.14 | 3.8 | 4.1 | 4426.00 |
| 11 Jan, 2018 | 4.31 | 4.31 | 3.85 | 3.99 | 3401.00 |
| 10 Jan, 2018 | 3.82 | 4.01 | 3.74 | 3.98 | 3779.00 |
| 09 Jan, 2018 | 4.0 | 4.24 | 3.9 | 3.92 | 7038.00 |
| 08 Jan, 2018 | 3.9 | 4.09 | 3.85 | 3.93 | 1205.00 |
| 05 Jan, 2018 | 3.81 | 4.12 | 3.81 | 4.0 | 3439.00 |
| 04 Jan, 2018 | 4.11 | 4.11 | 3.82 | 4.0 | 1753.00 |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO