Citius Pharmaceuticals Inc (CTXR)
USD 1.23
(6.96%)
USD 1.23
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 5.05 | 5.15 | 5.02 | 5.06 | 4410.00 |
| 29 Nov, 2017 | 5.1 | 5.1 | 4.97 | 5.05 | 4651.00 |
| 28 Nov, 2017 | 5.0 | 5.05 | 4.84 | 5.02 | 2960.00 |
| 27 Nov, 2017 | 4.9 | 5.1 | 4.8 | 4.85 | 3157.00 |
| 24 Nov, 2017 | 4.6 | 4.85 | 4.6 | 4.8 | 1191.00 |
| 22 Nov, 2017 | 4.65 | 4.76 | 4.5 | 4.62 | 2734.00 |
| 21 Nov, 2017 | 5.05 | 5.19 | 4.58 | 4.62 | 5583.00 |
| 20 Nov, 2017 | 4.16 | 4.85 | 4.16 | 4.77 | 7289.00 |
| 17 Nov, 2017 | 4.0 | 4.34 | 3.9 | 4.28 | 2783.00 |
| 16 Nov, 2017 | 4.0 | 4.27 | 3.85 | 4.08 | 1728.00 |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO