Citius Pharmaceuticals Inc (CTXR)
USD 1.21
(-0.82%)
USD 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 4.1 | 4.15 | 3.7 | 4.11 | 2487.00 |
| 02 Jan, 2018 | 3.86 | 4.14 | 3.81 | 4.07 | 2421.00 |
| 29 Dec, 2017 | 3.94 | 3.96 | 3.47 | 3.8 | 4993.00 |
| 28 Dec, 2017 | 3.9 | 4.06 | 3.85 | 4.0 | 1741.00 |
| 27 Dec, 2017 | 4.02 | 4.17 | 3.89 | 4.11 | 1051.00 |
| 26 Dec, 2017 | 4.3 | 4.42 | 4.02 | 4.1 | 1741.00 |
| 22 Dec, 2017 | 4.23 | 4.54 | 4.03 | 4.31 | 1851.00 |
| 21 Dec, 2017 | 4.25 | 4.37 | 4.09 | 4.31 | 574.00 |
| 20 Dec, 2017 | 4.3 | 4.33 | 4.0 | 4.26 | 2436.00 |
| 19 Dec, 2017 | 4.47 | 4.57 | 4.25 | 4.34 | 3060.00 |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO