Citius Pharmaceuticals Inc (CTXR)
USD 1.23
(6.96%)
USD 1.23
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 2.97 | 3.03 | 2.75 | 2.75 | 1062.00 |
| 17 Oct, 2017 | 2.97 | 3.17 | 2.97 | 3.03 | 273.00 |
| 16 Oct, 2017 | 3.47 | 3.47 | 2.95 | 2.97 | 1443.00 |
| 13 Oct, 2017 | 3.23 | 3.58 | 3.21 | 3.35 | 649.00 |
| 12 Oct, 2017 | 3.75 | 3.77 | 3.2 | 3.35 | 4761.00 |
| 11 Oct, 2017 | 3.75 | 4.35 | 3.65 | 3.77 | 7027.00 |
| 10 Oct, 2017 | 3.43 | 3.75 | 3.35 | 3.58 | 7554.00 |
| 09 Oct, 2017 | 3.12 | 3.18 | 3.12 | 3.16 | 982.00 |
| 06 Oct, 2017 | 3.12 | 3.16 | 3.1 | 3.15 | 453.00 |
| 05 Oct, 2017 | 3.18 | 3.19 | 3.06 | 3.08 | 120.00 |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO