Citius Pharmaceuticals Inc (CTXR)
USD 1.15
(-7.26%)
USD 1.15
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 3.15 | 3.19 | 3.05 | 3.16 | 263.00 |
| 02 Oct, 2017 | 3.17 | 3.24 | 3.15 | 3.24 | 57.00 |
| 29 Sep, 2017 | 3.28 | 3.28 | 3.14 | 3.15 | 383.00 |
| 28 Sep, 2017 | 3.14 | 3.27 | 3.14 | 3.27 | 68.00 |
| 27 Sep, 2017 | 3.19 | 3.33 | 3.14 | 3.14 | 375.00 |
| 26 Sep, 2017 | 3.24 | 3.35 | 3.16 | 3.16 | 712.00 |
| 25 Sep, 2017 | 3.37 | 3.37 | 3.2 | 3.22 | 176.00 |
| 22 Sep, 2017 | 3.65 | 3.65 | 3.15 | 3.37 | 620.00 |
| 21 Sep, 2017 | 3.18 | 3.33 | 3.18 | 3.29 | 214.00 |
| 20 Sep, 2017 | 3.48 | 3.48 | 3.18 | 3.18 | 109.00 |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO