Lionheart Holdings (CUB)
USD 10.5
(0.0%)
USD 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 10.04 | 10.05 | 10.01 | 10.01 | 29.2 Thousand |
| 25 Sep, 2024 | 10.01 | 10.01 | 10.0 | 10.01 | 105.5 Thousand |
| 24 Sep, 2024 | 10.04 | 10.04 | 9.99 | 10.01 | 10.1 Thousand |
| 23 Sep, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 7000.00 |
| 20 Sep, 2024 | 10.0 | 10.0 | 9.99 | 9.99 | 9200.00 |
| 19 Sep, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 8900.00 |
| 18 Sep, 2024 | 9.99 | 10.0 | 9.99 | 10.0 | 10.7 Thousand |
| 17 Sep, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9300.00 |
| 16 Sep, 2024 | 9.99 | 10.0 | 9.98 | 9.99 | 32.5 Thousand |
| 13 Sep, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 158 Thousand |
CUBWU
CUBWW
CUE
CTSH
CTSO
CTXR