Lionheart Holdings (CUB)

USD 10.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 10.01 10.01 9.98 9.98 766.7 Thousand
23 Aug, 2024 10.0 10.0 9.98 9.99 11.8 Thousand
22 Aug, 2024 9.98 9.99 9.98 9.99 1400.00
21 Aug, 2024 10.0 10.0 9.99 10.0 89.4 Thousand
20 Aug, 2024 9.98 10.0 9.98 10.0 416 Thousand
19 Aug, 2024 9.98 9.98 9.98 9.98 2700.00
16 Aug, 2024 9.98 10.2 9.98 10.0 445.4 Thousand
15 Aug, 2024 9.98 10.0 9.98 9.99 909.3 Thousand
14 Aug, 2024 9.98 9.98 9.98 9.98 44.2 Thousand
13 Aug, 2024 9.98 9.98 9.98 9.98 2900.00