Lionheart Holdings (CUB)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 10.53 10.53 10.5 10.53 71.1 Thousand
17 Jun, 2025 10.56 10.61 10.42 10.53 358.65 Thousand
16 Jun, 2025 10.55 10.57 10.52 10.55 221.88 Thousand
13 Jun, 2025 10.51 10.52 10.51 10.52 400.00
12 Jun, 2025 10.5 10.52 10.49 10.52 8300.00
11 Jun, 2025 10.52 10.52 10.52 10.52 200 Thousand
10 Jun, 2025 10.52 10.52 10.52 10.52 -
09 Jun, 2025 10.52 10.52 10.52 10.52 100.00
06 Jun, 2025 10.54 10.54 10.53 10.54 22.6 Thousand
05 Jun, 2025 10.53 10.55 10.52 10.53 52 Thousand