Lionheart Holdings (CUB)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 10.46 10.46 10.46 10.46 900.00
02 Jul, 2025 10.41 10.49 10.41 10.49 5400.00
01 Jul, 2025 10.46 10.51 10.46 10.46 2100.00
30 Jun, 2025 10.47 10.5 10.47 10.5 300.00
27 Jun, 2025 10.5 10.5 10.5 10.5 48.00
26 Jun, 2025 10.5 10.5 10.5 10.5 1200.00
25 Jun, 2025 10.5 10.51 10.49 10.49 60.4 Thousand
24 Jun, 2025 10.54 10.54 10.54 10.54 -
23 Jun, 2025 10.54 10.54 10.54 10.54 69.00
20 Jun, 2025 10.53 10.54 10.51 10.54 3100.00