Cue Biopharma (CUE)
USD 0.84
(-5.15%)
USD 0.84
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.1 | 1.54 | 1.06 | 1.39 | 1.5 Million |
| 02 Jan, 2025 | 1.09 | 1.1 | 1.02 | 1.09 | 294.99 Thousand |
| 31 Dec, 2024 | 1.0 | 1.12 | 0.95 | 1.09 | 516.3 Thousand |
| 30 Dec, 2024 | 1.02 | 1.08 | 0.98 | 1.02 | 330.36 Thousand |
| 27 Dec, 2024 | 1.05 | 1.12 | 1.03 | 1.04 | 244.46 Thousand |
| 26 Dec, 2024 | 1.03 | 1.1 | 1.02 | 1.08 | 257.26 Thousand |
| 24 Dec, 2024 | 1.0 | 1.06 | 0.98 | 1.01 | 139.26 Thousand |
| 23 Dec, 2024 | 1.01 | 1.04 | 0.98 | 1.04 | 220.93 Thousand |
| 20 Dec, 2024 | 1.0 | 1.09 | 0.99 | 1.01 | 624.25 Thousand |
| 19 Dec, 2024 | 1.1 | 1.14 | 1.02 | 1.02 | 279.34 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW