Cue Biopharma (CUE)
USD 0.83
(1.11%)
USD 0.83
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.03 | 1.08 | 1.0 | 1.05 | 312.69 Thousand |
| 04 Dec, 2024 | 1.12 | 1.19 | 1.02 | 1.03 | 516.71 Thousand |
| 03 Dec, 2024 | 1.17 | 1.19 | 1.08 | 1.14 | 268.65 Thousand |
| 02 Dec, 2024 | 1.16 | 1.26 | 1.16 | 1.17 | 213.9 Thousand |
| 29 Nov, 2024 | 1.24 | 1.27 | 1.15 | 1.22 | 208.07 Thousand |
| 27 Nov, 2024 | 1.09 | 1.25 | 1.08 | 1.22 | 402.07 Thousand |
| 26 Nov, 2024 | 1.05 | 1.15 | 1.03 | 1.09 | 508.63 Thousand |
| 25 Nov, 2024 | 1.06 | 1.24 | 1.05 | 1.06 | 677.52 Thousand |
| 22 Nov, 2024 | 1.01 | 1.08 | 1.01 | 1.02 | 266.04 Thousand |
| 21 Nov, 2024 | 1.09 | 1.1 | 1.02 | 1.03 | 489.13 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW