Cue Biopharma (CUE)
USD 0.83
(1.11%)
USD 0.83
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.1 | 1.14 | 1.02 | 1.02 | 279.34 Thousand |
| 18 Dec, 2024 | 1.03 | 1.22 | 1.01 | 1.07 | 453.79 Thousand |
| 17 Dec, 2024 | 1.01 | 1.09 | 0.95 | 1.06 | 296.31 Thousand |
| 16 Dec, 2024 | 1.01 | 1.06 | 0.92 | 1.02 | 249.66 Thousand |
| 13 Dec, 2024 | 1.03 | 1.06 | 0.94 | 0.94 | 480.71 Thousand |
| 12 Dec, 2024 | 1.09 | 1.1 | 1.04 | 1.05 | 175.01 Thousand |
| 11 Dec, 2024 | 1.11 | 1.19 | 1.03 | 1.09 | 422.31 Thousand |
| 10 Dec, 2024 | 1.11 | 1.23 | 1.1 | 1.14 | 244.26 Thousand |
| 09 Dec, 2024 | 1.11 | 1.19 | 1.08 | 1.14 | 235.65 Thousand |
| 06 Dec, 2024 | 1.07 | 1.11 | 1.02 | 1.1 | 262.09 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW