Cue Biopharma (CUE)
USD 0.8
(-1.78%)
USD 0.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.65 | 1.9 | 1.59 | 1.78 | 834.61 Thousand |
| 06 Nov, 2024 | 1.76 | 1.89 | 1.56 | 1.65 | 790.62 Thousand |
| 05 Nov, 2024 | 1.48 | 1.74 | 1.32 | 1.71 | 818.95 Thousand |
| 04 Nov, 2024 | 1.51 | 1.64 | 1.45 | 1.49 | 430.27 Thousand |
| 01 Nov, 2024 | 1.65 | 1.69 | 1.43 | 1.52 | 579.7 Thousand |
| 31 Oct, 2024 | 1.72 | 1.74 | 1.48 | 1.61 | 670.21 Thousand |
| 30 Oct, 2024 | 1.71 | 1.9 | 1.69 | 1.75 | 592.4 Thousand |
| 29 Oct, 2024 | 1.75 | 1.95 | 1.6 | 1.69 | 781.91 Thousand |
| 28 Oct, 2024 | 1.46 | 1.86 | 1.46 | 1.78 | 861.27 Thousand |
| 25 Oct, 2024 | 1.54 | 1.63 | 1.31 | 1.48 | 885.46 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW