Cue Biopharma (CUE)
USD 0.8
(-1.78%)
USD 0.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.09 | 1.1 | 1.02 | 1.03 | 489.13 Thousand |
| 20 Nov, 2024 | 1.11 | 1.17 | 1.05 | 1.09 | 409.35 Thousand |
| 19 Nov, 2024 | 1.1 | 1.19 | 1.04 | 1.08 | 1.12 Million |
| 18 Nov, 2024 | 1.25 | 1.37 | 1.05 | 1.1 | 465.47 Thousand |
| 15 Nov, 2024 | 1.5 | 1.56 | 1.24 | 1.25 | 1.2 Million |
| 14 Nov, 2024 | 1.58 | 1.6 | 1.45 | 1.5 | 1.33 Million |
| 13 Nov, 2024 | 1.71 | 1.84 | 1.46 | 1.5 | 529.61 Thousand |
| 12 Nov, 2024 | 1.88 | 1.92 | 1.61 | 1.7 | 569.09 Thousand |
| 11 Nov, 2024 | 1.7 | 1.99 | 1.69 | 1.87 | 907.51 Thousand |
| 08 Nov, 2024 | 1.79 | 1.87 | 1.64 | 1.72 | 558.65 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW