Curiositystream Inc. (CURI)

USD 4.57

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 11.56 11.9 10.96 11.0 487.6 Thousand
28 Jul, 2021 10.74 11.52 10.74 11.44 359.7 Thousand
27 Jul, 2021 10.81 10.84 10.29 10.65 465.5 Thousand
26 Jul, 2021 11.11 11.32 10.68 10.99 373.7 Thousand
23 Jul, 2021 11.19 11.29 10.86 10.95 420 Thousand
22 Jul, 2021 11.12 11.3 10.89 11.2 393.2 Thousand
21 Jul, 2021 10.83 11.55 10.81 11.14 631.6 Thousand
20 Jul, 2021 11.0 11.06 10.53 10.62 563.2 Thousand
19 Jul, 2021 11.03 11.23 10.77 10.96 801 Thousand
16 Jul, 2021 11.74 11.94 11.15 11.38 365.3 Thousand