Curiositystream Inc. (CURI)
USD 4.4
(-1.57%)
USD 4.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.47 | 4.56 | 4.31 | 4.4 | 623.03 Thousand |
| 11 Jul, 2025 | 4.58 | 4.66 | 4.44 | 4.49 | 384.45 Thousand |
| 10 Jul, 2025 | 4.62 | 4.68 | 4.5 | 4.66 | 447.98 Thousand |
| 09 Jul, 2025 | 4.57 | 4.67 | 4.55 | 4.59 | 417.55 Thousand |
| 08 Jul, 2025 | 4.84 | 4.84 | 4.55 | 4.59 | 676.72 Thousand |
| 07 Jul, 2025 | 4.76 | 4.85 | 4.67 | 4.77 | 456.13 Thousand |
| 03 Jul, 2025 | 4.9 | 4.91 | 4.68 | 4.82 | 527.89 Thousand |
| 02 Jul, 2025 | 5.09 | 5.15 | 4.87 | 4.88 | 491.1 Thousand |
| 01 Jul, 2025 | 5.6 | 5.6 | 5.0 | 5.1 | 880 Thousand |
| 30 Jun, 2025 | 5.34 | 5.67 | 5.31 | 5.63 | 777.4 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR