Curiositystream Inc. (CURI)
USD 4.4
(1.15%)
USD 4.4
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2025 | 4.35 | 4.43 | 4.32 | 4.4 | 404.36 Thousand |
| 27 Aug, 2025 | 4.44 | 4.45 | 4.33 | 4.37 | 302.67 Thousand |
| 26 Aug, 2025 | 4.4 | 4.45 | 4.34 | 4.44 | 412.97 Thousand |
| 25 Aug, 2025 | 4.38 | 4.46 | 4.3 | 4.41 | 755.21 Thousand |
| 22 Aug, 2025 | 4.17 | 4.41 | 4.11 | 4.38 | 675.97 Thousand |
| 21 Aug, 2025 | 4.22 | 4.23 | 4.09 | 4.14 | 349.64 Thousand |
| 20 Aug, 2025 | 4.07 | 4.3 | 3.92 | 4.26 | 655.07 Thousand |
| 19 Aug, 2025 | 4.22 | 4.26 | 3.97 | 4.05 | 708.53 Thousand |
| 18 Aug, 2025 | 4.18 | 4.34 | 4.08 | 4.21 | 746.73 Thousand |
| 15 Aug, 2025 | 4.2 | 4.2 | 3.95 | 4.03 | 772.9 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR