CuriosityStream Inc. (CURI)
USD 3.41
(4.92%)
USD 3.41
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.2 | 6.29 | 6.06 | 6.11 | 89.16 Thousand |
| 21 May, 2025 | 6.22 | 6.4 | 6.22 | 6.35 | 31.02 Thousand |
| 20 May, 2025 | 6.34 | 6.42 | 6.26 | 6.29 | 62.05 Thousand |
| 19 May, 2025 | 5.95 | 6.05 | 5.89 | 5.91 | 92.62 Thousand |
| 16 May, 2025 | 5.44 | 5.94 | 5.44 | 5.93 | 600.61 Thousand |
| 15 May, 2025 | 5.99 | 6.07 | 5.37 | 5.44 | 690 Thousand |
| 14 May, 2025 | 5.73 | 6.24 | 5.69 | 5.99 | 905.03 Thousand |
| 13 May, 2025 | 5.16 | 5.73 | 5.12 | 5.71 | 900.92 Thousand |
| 12 May, 2025 | 5.16 | 5.22 | 4.8 | 5.08 | 757.31 Thousand |
| 09 May, 2025 | 4.51 | 5.18 | 4.51 | 4.99 | 1.44 Million |
CDXI
BYRN
SB-PD
SKT
603368
AAPL