USD 4.44
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2020 | 10.01 | 10.01 | 9.98 | 10.0 | 44.5 Thousand |
18 Aug, 2020 | 10.04 | 10.05 | 10.02 | 10.02 | 67.6 Thousand |
17 Aug, 2020 | 10.09 | 10.1 | 10.04 | 10.06 | 51.7 Thousand |
14 Aug, 2020 | 10.09 | 10.09 | 10.03 | 10.05 | 557.9 Thousand |
13 Aug, 2020 | 10.1 | 10.1 | 10.06 | 10.07 | 10.4 Thousand |
12 Aug, 2020 | 10.08 | 10.08 | 10.06 | 10.08 | 37.6 Thousand |
11 Aug, 2020 | 10.1 | 10.14 | 10.07 | 10.09 | 3.28 Million |
10 Aug, 2020 | 10.13 | 10.13 | 10.13 | 10.13 | - |
07 Aug, 2020 | 10.13 | 10.13 | 10.13 | 10.13 | 100 Thousand |
06 Aug, 2020 | 10.23 | 10.23 | 10.23 | 10.23 | - |
CURIW
CURR
CV
CUE
CULL
CUPR