Curiositystream Inc. (CURI)

USD 4.41

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.52 0.58 0.52 0.54 360 Thousand
18 Dec, 2023 0.52 0.55 0.52 0.54 75.6 Thousand
15 Dec, 2023 0.58 0.58 0.54 0.55 134.7 Thousand
14 Dec, 2023 0.54 0.58 0.5 0.57 291.4 Thousand
13 Dec, 2023 0.53 0.58 0.5 0.56 149 Thousand
12 Dec, 2023 0.55 0.57 0.47 0.54 484.7 Thousand
11 Dec, 2023 0.63 0.63 0.55 0.57 170.5 Thousand
08 Dec, 2023 0.67 0.69 0.61 0.64 102 Thousand
07 Dec, 2023 0.67 0.69 0.67 0.67 110.9 Thousand
06 Dec, 2023 0.69 0.71 0.66 0.7 64.4 Thousand