Curiositystream Inc. (CURI)
USD 4.58
(4.09%)
USD 4.58
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 1.06 | 1.06 | 1.04 | 1.04 | 13.2 Thousand |
| 02 Aug, 2023 | 1.07 | 1.09 | 1.04 | 1.05 | 48.3 Thousand |
| 01 Aug, 2023 | 1.13 | 1.14 | 1.06 | 1.1 | 97.9 Thousand |
| 31 Jul, 2023 | 1.0 | 1.16 | 1.0 | 1.11 | 458 Thousand |
| 28 Jul, 2023 | 1.01 | 1.03 | 1.0 | 1.02 | 83.7 Thousand |
| 27 Jul, 2023 | 1.01 | 1.04 | 0.99 | 1.02 | 65.2 Thousand |
| 26 Jul, 2023 | 0.98 | 1.03 | 0.98 | 1.03 | 40.8 Thousand |
| 25 Jul, 2023 | 1.0 | 1.03 | 0.98 | 0.99 | 50.2 Thousand |
| 24 Jul, 2023 | 1.01 | 1.04 | 1.0 | 1.0 | 39 Thousand |
| 21 Jul, 2023 | 1.04 | 1.05 | 1.01 | 1.04 | 49.7 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR